Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares

NAV:LU0083344555.FONDNL.USD, LU0083344555
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares op mijn watchlist
42,910 00:00
+0,170 (+0,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 42,050 42,050 42,050
42,050 0 +0,080 +0,19%
03 jan 42,100 42,100 42,100
42,100 0 +0,050 +0,12%
06 jan 42,540 42,540 42,540
42,540 0 +0,440 +1,05%
07 jan 42,340 42,340 42,340
42,340 0 -0,200 -0,47%
08 jan 41,720 41,720 41,720
41,720 0 -0,620 -1,46%
09 jan 41,800 41,800 41,800
41,800 0 +0,080 +0,19%
10 jan 41,230 41,230 41,230
41,230 0 -0,570 -1,36%
13 jan 40,510 40,510 40,510
40,510 0 -0,720 -1,75%
14 jan 40,980 40,980 40,980
40,980 0 +0,470 +1,16%
15 jan 41,370 41,370 41,370
41,370 0 +0,390 +0,95%
16 jan 41,650 41,650 41,650
41,650 0 +0,280 +0,68%
17 jan 41,840 41,840 41,840
41,840 0 +0,190 +0,46%
20 jan 42,220 42,220 42,220
42,220 0 +0,380 +0,91%
21 jan 41,830 41,830 41,830
41,830 0 -0,390 -0,92%
22 jan 42,000 42,000 42,000
42,000 0 +0,170 +0,41%
23 jan 41,960 41,960 41,960
41,960 0 -0,040 -0,10%
24 jan 42,210 42,210 42,210
42,210 0 +0,250 +0,60%
27 jan 41,640 41,640 41,640
41,640 0 -0,570 -1,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront