Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares

NAV:LU0083344555.FONDNL.USD, LU0083344555
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares op mijn watchlist
44,010 00:00
-0,260 (-0,59%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,430 41,430 41,430
41,430 0 -0,210 -0,50%
04 feb 42,260 42,260 42,260
42,260 0 +0,830 +2,00%
05 feb 42,330 42,330 42,330
42,330 0 +0,070 +0,17%
06 feb 42,500 42,500 42,500
42,500 0 +0,170 +0,40%
07 feb 43,090 43,090 43,090
43,090 0 +0,590 +1,39%
10 feb 42,880 42,880 42,880
42,880 0 -0,210 -0,49%
11 feb 42,660 42,660 42,660
42,660 0 -0,220 -0,51%
12 feb 42,740 42,740 42,740
42,740 0 +0,080 +0,19%
13 feb 42,910 42,910 42,910
42,910 0 +0,170 +0,40%
14 feb 43,580 43,580 43,580
43,580 0 +0,670 +1,56%
17 feb 43,910 43,910 43,910
43,910 0 +0,330 +0,76%
19 feb 43,950 43,950 43,950
43,950 0 +0,040 +0,09%
20 feb 44,170 44,170 44,170
44,170 0 +0,220 +0,50%
21 feb 44,480 44,480 44,480
44,480 0 +0,310 +0,70%
24 feb 43,660 43,660 43,660
43,660 0 -0,820 -1,84%
25 feb 43,480 43,480 43,480
43,480 0 -0,180 -0,41%
26 feb 44,070 44,070 44,070
44,070 0 +0,590 +1,36%
27 feb 43,420 43,420 43,420
43,420 0 -0,650 -1,47%
28 feb 0,000 42,470 0,000
0,000 0 -0,950 -2,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront