Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares

NAV:LU0083344555.FONDNL.USD, LU0083344555
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Equity Portfolio Base Shares op mijn watchlist
43,910 00:00
+0,330 (+0,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 42,570 42,570 42,570
42,570 0 +0,460 +1,09%
04 dec 42,850 42,850 42,850
42,850 0 +0,280 +0,66%
05 dec 43,100 43,100 43,100
43,100 0 +0,250 +0,58%
06 dec 42,950 42,950 42,950
42,950 0 -0,150 -0,35%
10 dec 43,110 43,110 43,110
43,110 0 +0,160 +0,37%
12 dec 43,100 43,100 43,100
43,100 0 -0,010 -0,02%
13 dec 43,040 43,040 43,040
43,040 0 -0,060 -0,14%
16 dec 42,900 42,900 42,900
42,900 0 -0,140 -0,33%
17 dec 42,480 42,480 42,480
42,480 0 -0,420 -0,98%
18 dec 42,810 42,810 42,810
42,810 0 +0,330 +0,78%
19 dec 42,160 42,160 42,160
42,160 0 -0,650 -1,52%
20 dec 41,910 41,910 41,910
41,910 0 -0,250 -0,59%
23 dec 42,260 42,260 42,260
42,260 0 +0,350 +0,84%
27 dec 42,270 42,270 42,270
42,270 0 +0,010 +0,02%
30 dec 41,990 41,990 41,990
41,990 0 -0,280 -0,66%
31 dec 41,970 41,970 41,970
41,970 0 -0,020 -0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront