Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares

NAV:LU0110449138.FONDNL.USD, LU0110449138
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares op mijn watchlist
11,110 00:00
+0,070 (+0,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,940 10,940 10,940
10,940 0 -0,030 -0,27%
04 feb 10,960 10,960 10,960
10,960 0 +0,020 +0,18%
05 feb 11,020 11,020 11,020
11,020 0 +0,060 +0,55%
06 feb 11,060 11,060 11,060
11,060 0 +0,040 +0,36%
07 feb 11,040 11,040 11,040
11,040 0 -0,020 -0,18%
10 feb 11,020 11,020 11,020
11,020 0 -0,020 -0,18%
11 feb 10,990 10,990 10,990
10,990 0 -0,030 -0,27%
12 feb 10,940 10,940 10,940
10,940 0 -0,050 -0,45%
13 feb 10,980 10,980 10,980
10,980 0 +0,040 +0,37%
14 feb 11,030 11,030 11,030
11,030 0 +0,050 +0,46%
19 feb 11,000 11,000 11,000
11,000 0 -0,030 -0,27%
20 feb 11,000 11,000 11,000
11,000 0 0,000 0,00%
21 feb 11,030 11,030 11,030
11,030 0 +0,030 +0,27%
24 feb 11,050 11,050 11,050
11,050 0 +0,020 +0,18%
25 feb 11,080 11,080 11,080
11,080 0 +0,030 +0,27%
26 feb 11,120 11,120 11,120
11,120 0 +0,040 +0,36%
27 feb 11,110 11,110 11,110
11,110 0 -0,010 -0,09%
28 feb 0,000 11,110 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront