Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares

NAV:LU0110449138.FONDNL.USD, LU0110449138
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares op mijn watchlist
11,110 00:00
+0,070 (+0,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 10,810 10,810 10,810
10,810 0 +0,010 +0,09%
03 jan 10,840 10,840 10,840
10,840 0 +0,030 +0,28%
06 jan 10,840 10,840 10,840
10,840 0 0,000 0,00%
07 jan 10,850 10,850 10,850
10,850 0 +0,010 +0,09%
08 jan 10,790 10,790 10,790
10,790 0 -0,060 -0,55%
10 jan 10,760 10,760 10,760
10,760 0 -0,030 -0,28%
13 jan 10,720 10,720 10,720
10,720 0 -0,040 -0,37%
14 jan 10,730 10,730 10,730
10,730 0 +0,010 +0,09%
15 jan 10,810 10,810 10,810
10,810 0 +0,080 +0,75%
16 jan 10,820 10,820 10,820
10,820 0 +0,010 +0,09%
17 jan 10,850 10,850 10,850
10,850 0 +0,030 +0,28%
21 jan 10,830 10,830 10,830
10,830 0 -0,020 -0,18%
22 jan 10,910 10,910 10,910
10,910 0 +0,080 +0,74%
23 jan 10,870 10,870 10,870
10,870 0 -0,040 -0,37%
24 jan 10,890 10,890 10,890
10,890 0 +0,020 +0,18%
27 jan 10,910 10,910 10,910
10,910 0 +0,020 +0,18%
28 jan 10,920 10,920 10,920
10,920 0 +0,010 +0,09%
29 jan 10,950 10,950 10,950
10,950 0 +0,030 +0,27%
30 jan 10,970 10,970 10,970
10,970 0 +0,020 +0,18%
31 jan 10,970 10,970 10,970
10,970 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront