Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares

NAV:LU0110449138.FONDNL.USD, LU0110449138
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares op mijn watchlist
11,050 00:00
-0,060 (-0,54%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 dec 11,480 11,480 11,480
11,480 0 +0,030 +0,26%
04 dec 11,470 11,470 11,470
11,470 0 -0,010 -0,09%
05 dec 11,510 11,510 11,510
11,510 0 +0,040 +0,35%
06 dec 11,550 11,550 11,550
11,550 0 +0,040 +0,35%
10 dec 11,010 11,010 11,010
11,010 0 -0,540 -4,68%
12 dec 10,990 10,990 10,990
10,990 0 -0,020 -0,18%
13 dec 10,960 10,960 10,960
10,960 0 -0,030 -0,27%
16 dec 10,930 10,930 10,930
10,930 0 -0,030 -0,27%
17 dec 10,900 10,900 10,900
10,900 0 -0,030 -0,27%
18 dec 10,900 10,900 10,900
10,900 0 0,000 0,00%
19 dec 10,800 10,800 10,800
10,800 0 -0,100 -0,92%
20 dec 10,790 10,790 10,790
10,790 0 -0,010 -0,09%
23 dec 10,790 10,790 10,790
10,790 0 0,000 0,00%
27 dec 10,780 10,780 10,780
10,780 0 -0,010 -0,09%
30 dec 10,790 10,790 10,790
10,790 0 +0,010 +0,09%
31 dec 10,800 10,800 10,800
10,800 0 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront