Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares

NAV:LU0110449138.FONDNL.USD, LU0110449138
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares op mijn watchlist
11,050 00:00
-0,060 (-0,54%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 11,230 11,230 11,230
11,230 0 -0,040 -0,35%
06 nov 11,240 11,240 11,240
11,240 0 +0,010 +0,09%
07 nov 0,000 11,340 0,000
0,000 0 +0,100 +0,89%
08 nov 0,000 11,420 0,000
0,000 0 +0,080 +0,71%
12 nov 11,390 11,390 11,390
11,390 0 -0,030 -0,26%
13 nov 11,370 11,370 11,370
11,370 0 -0,020 -0,18%
14 nov 11,390 11,390 11,390
11,390 0 +0,020 +0,18%
15 nov 11,310 11,310 11,310
11,310 0 -0,080 -0,70%
18 nov 11,270 11,270 11,270
11,270 0 -0,040 -0,35%
19 nov 11,300 11,300 11,300
11,300 0 +0,030 +0,27%
20 nov 11,320 11,320 11,320
11,320 0 +0,020 +0,18%
21 nov 11,340 11,340 11,340
11,340 0 +0,020 +0,18%
22 nov 11,350 11,350 11,350
11,350 0 +0,010 +0,09%
26 nov 11,390 11,390 11,390
11,390 0 +0,040 +0,35%
27 nov 11,420 11,420 11,420
11,420 0 +0,030 +0,26%
29 nov 11,450 11,450 11,450
11,450 0 +0,030 +0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront