Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares

NAV:LU0110449138.FONDNL.USD, LU0110449138
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares op mijn watchlist
11,040 00:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 11,580 11,580 11,580
11,580 0 +0,040 +0,35%
02 okt 11,550 11,550 11,550
11,550 0 -0,030 -0,26%
03 okt 11,550 11,550 11,550
11,550 0 0,000 0,00%
04 okt 11,490 11,490 11,490
11,490 0 -0,060 -0,52%
07 okt 11,470 11,470 11,470
11,470 0 -0,020 -0,17%
08 okt 11,440 11,440 11,440
11,440 0 -0,030 -0,26%
09 okt 11,430 11,430 11,430
11,430 0 -0,010 -0,09%
10 okt 11,420 11,420 11,420
11,420 0 -0,010 -0,09%
11 okt 11,400 11,400 11,400
11,400 0 -0,020 -0,18%
15 okt 11,450 11,450 11,450
11,450 0 +0,050 +0,44%
16 okt 11,470 11,470 11,470
11,470 0 +0,020 +0,17%
17 okt 11,450 11,450 11,450
11,450 0 -0,020 -0,17%
18 okt 11,430 11,430 11,430
11,430 0 -0,020 -0,17%
21 okt 11,400 11,400 11,400
11,400 0 -0,030 -0,26%
22 okt 11,320 11,320 11,320
11,320 0 -0,080 -0,70%
23 okt 11,290 11,290 11,290
11,290 0 -0,030 -0,27%
24 okt 11,290 11,290 11,290
11,290 0 0,000 0,00%
25 okt 11,330 11,330 11,330
11,330 0 +0,040 +0,35%
28 okt 11,310 11,310 11,310
11,310 0 -0,020 -0,18%
29 okt 11,300 11,300 11,300
11,300 0 -0,010 -0,09%
30 okt 11,350 11,350 11,350
11,350 0 +0,050 +0,44%
31 okt 11,270 11,270 11,270
11,270 0 -0,080 -0,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront