Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares

NAV:LU0110449138.FONDNL.USD, LU0110449138
+ Goldman Sachs Funds SICAV Goldman Sachs Emerging Markets Debt Portfolio Base Shares op mijn watchlist
10,980 00:00
-0,010 (-0,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 11,340 11,340 11,340
11,340 0 -0,010 -0,09%
04 sep 11,320 11,320 11,320
11,320 0 -0,020 -0,18%
05 sep 11,370 11,370 11,370
11,370 0 +0,050 +0,44%
06 sep 11,380 11,380 11,380
11,380 0 +0,010 +0,09%
09 sep 11,370 11,370 11,370
11,370 0 -0,010 -0,09%
10 sep 11,380 11,380 11,380
11,380 0 +0,010 +0,09%
11 sep 11,380 11,380 11,380
11,380 0 0,000 0,00%
12 sep 11,400 11,400 11,400
11,400 0 +0,020 +0,18%
13 sep 11,440 11,440 11,440
11,440 0 +0,040 +0,35%
16 sep 11,470 11,470 11,470
11,470 0 +0,030 +0,26%
17 sep 11,510 11,510 11,510
11,510 0 +0,040 +0,35%
18 sep 11,520 11,520 11,520
11,520 0 +0,010 +0,09%
19 sep 11,540 11,540 11,540
11,540 0 +0,020 +0,17%
20 sep 11,540 11,540 11,540
11,540 0 0,000 0,00%
23 sep 11,510 11,510 11,510
11,510 0 -0,030 -0,26%
24 sep 11,500 11,500 11,500
11,500 0 -0,010 -0,09%
25 sep 11,520 11,520 11,520
11,520 0 +0,020 +0,17%
26 sep 11,520 11,520 11,520
11,520 0 0,000 0,00%
27 sep 11,530 11,530 11,530
11,530 0 +0,010 +0,09%
30 sep 11,540 11,540 11,540
11,540 0 +0,010 +0,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront