Goldman Sachs Funds SICAV Goldman Sachs Global High Yield Portfolio Base Shares

NAV:LU0083912112.FONDNL.USD, LU0083912112
6,960 00:00
+0,020 (+0,29%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 7,230 7,230 7,230
7,230 0 +0,010 +0,14%
06 nov 7,230 7,230 7,230
7,230 0 0,000 0,00%
07 nov 0,000 7,250 0,000
0,000 0 +0,020 +0,28%
08 nov 0,000 7,270 0,000
0,000 0 +0,020 +0,28%
12 nov 7,280 7,280 7,280
7,280 0 +0,010 +0,14%
13 nov 7,270 7,270 7,270
7,270 0 -0,010 -0,14%
14 nov 7,270 7,270 7,270
7,270 0 0,000 0,00%
15 nov 7,250 7,250 7,250
7,250 0 -0,020 -0,28%
18 nov 7,250 7,250 7,250
7,250 0 0,000 0,00%
19 nov 7,250 7,250 7,250
7,250 0 0,000 0,00%
20 nov 7,260 7,260 7,260
7,260 0 +0,010 +0,14%
21 nov 7,260 7,260 7,260
7,260 0 0,000 0,00%
22 nov 7,270 7,270 7,270
7,270 0 +0,010 +0,14%
26 nov 7,280 7,280 7,280
7,280 0 +0,010 +0,14%
27 nov 7,280 7,280 7,280
7,280 0 0,000 0,00%
29 nov 7,290 7,290 7,290
7,290 0 +0,010 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront