Goldman Sachs Funds SICAV Goldman Sachs Global High Yield Portfolio Base Shares

NAV:LU0083912112.FONDNL.USD, LU0083912112
6,960 00:00
+0,020 (+0,29%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 7,280 7,280 7,280
7,280 0 +0,010 +0,14%
02 okt 7,270 7,270 7,270
7,270 0 -0,010 -0,14%
03 okt 7,270 7,270 7,270
7,270 0 0,000 0,00%
04 okt 7,270 7,270 7,270
7,270 0 0,000 0,00%
07 okt 7,250 7,250 7,250
7,250 0 -0,020 -0,28%
08 okt 7,240 7,240 7,240
7,240 0 -0,010 -0,14%
09 okt 7,240 7,240 7,240
7,240 0 0,000 0,00%
10 okt 7,230 7,230 7,230
7,230 0 -0,010 -0,14%
11 okt 7,230 7,230 7,230
7,230 0 0,000 0,00%
15 okt 7,240 7,240 7,240
7,240 0 +0,010 +0,14%
16 okt 7,250 7,250 7,250
7,250 0 +0,010 +0,14%
17 okt 7,260 7,260 7,260
7,260 0 +0,010 +0,14%
18 okt 7,250 7,250 7,250
7,250 0 -0,010 -0,14%
21 okt 7,250 7,250 7,250
7,250 0 0,000 0,00%
22 okt 7,230 7,230 7,230
7,230 0 -0,020 -0,28%
23 okt 7,220 7,220 7,220
7,220 0 -0,010 -0,14%
24 okt 7,220 7,220 7,220
7,220 0 0,000 0,00%
25 okt 7,230 7,230 7,230
7,230 0 +0,010 +0,14%
28 okt 7,230 7,230 7,230
7,230 0 0,000 0,00%
29 okt 7,230 7,230 7,230
7,230 0 0,000 0,00%
30 okt 7,230 7,230 7,230
7,230 0 0,000 0,00%
31 okt 7,220 7,220 7,220
7,220 0 -0,010 -0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront