Goldman Sachs Funds SICAV Goldman Sachs Global High Yield Portfolio Base Shares

NAV:LU0083912112.FONDNL.USD, LU0083912112
6,940 00:00
-0,020 (-0,29%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 7,170 7,170 7,170
7,170 0 0,000 0,00%
04 sep 7,160 7,160 7,160
7,160 0 -0,010 -0,14%
05 sep 7,180 7,180 7,180
7,180 0 +0,020 +0,28%
06 sep 7,190 7,190 7,190
7,190 0 +0,010 +0,14%
09 sep 7,190 7,190 7,190
7,190 0 0,000 0,00%
10 sep 7,200 7,200 7,200
7,200 0 +0,010 +0,14%
11 sep 7,190 7,190 7,190
7,190 0 -0,010 -0,14%
12 sep 7,190 7,190 7,190
7,190 0 0,000 0,00%
13 sep 7,210 7,210 7,210
7,210 0 +0,020 +0,28%
16 sep 7,230 7,230 7,230
7,230 0 +0,020 +0,28%
17 sep 7,240 7,240 7,240
7,240 0 +0,010 +0,14%
18 sep 7,240 7,240 7,240
7,240 0 0,000 0,00%
19 sep 7,270 7,270 7,270
7,270 0 +0,030 +0,41%
20 sep 7,270 7,270 7,270
7,270 0 0,000 0,00%
23 sep 7,270 7,270 7,270
7,270 0 0,000 0,00%
24 sep 7,270 7,270 7,270
7,270 0 0,000 0,00%
25 sep 7,260 7,260 7,260
7,260 0 -0,010 -0,14%
26 sep 7,270 7,270 7,270
7,270 0 +0,010 +0,14%
27 sep 7,270 7,270 7,270
7,270 0 0,000 0,00%
30 sep 7,270 7,270 7,270
7,270 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront