Goldman Sachs Funds SICAV Goldman Sachs Global High Yield Portfolio Base Shares

NAV:LU0083912112.FONDNL.USD, LU0083912112
6,960 00:00
+0,020 (+0,29%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 7,080 7,080 7,080
7,080 0 +0,010 +0,14%
02 aug 7,060 7,060 7,060
7,060 0 -0,020 -0,28%
05 aug 7,010 7,010 7,010
7,010 0 -0,050 -0,71%
06 aug 7,020 7,020 7,020
7,020 0 +0,010 +0,14%
07 aug 7,050 7,050 7,050
7,050 0 +0,030 +0,43%
08 aug 7,050 7,050 7,050
7,050 0 0,000 0,00%
09 aug 7,050 7,050 7,050
7,050 0 0,000 0,00%
12 aug 7,060 7,060 7,060
7,060 0 +0,010 +0,14%
13 aug 7,060 7,060 7,060
7,060 0 0,000 0,00%
14 aug 7,070 7,070 7,070
7,070 0 +0,010 +0,14%
16 aug 7,100 7,100 7,100
7,100 0 +0,030 +0,42%
19 aug 7,110 7,110 7,110
7,110 0 +0,010 +0,14%
20 aug 7,130 7,130 7,130
7,130 0 +0,020 +0,28%
21 aug 7,130 7,130 7,130
7,130 0 0,000 0,00%
22 aug 7,140 7,140 7,140
7,140 0 +0,010 +0,14%
23 aug 7,140 7,140 7,140
7,140 0 0,000 0,00%
27 aug 7,170 7,170 7,170
7,170 0 +0,030 +0,42%
28 aug 7,170 7,170 7,170
7,170 0 0,000 0,00%
29 aug 7,170 7,170 7,170
7,170 0 0,000 0,00%
30 aug 0,000 7,170 0,000
0,000 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront