Goldman Sachs Funds SICAV Goldman Sachs Global High Yield Portfolio Base Shares

NAV:LU0083912112.FONDNL.USD, LU0083912112
6,940 00:00
-0,020 (-0,29%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 6,960 6,960 6,960
6,960 0 0,000 0,00%
02 jul 6,950 6,950 6,950
6,950 0 -0,010 -0,14%
03 jul 6,960 6,960 6,960
6,960 0 +0,010 +0,14%
05 jul 6,970 6,970 6,970
6,970 0 +0,010 +0,14%
08 jul 6,990 6,990 6,990
6,990 0 +0,020 +0,29%
09 jul 6,990 6,990 6,990
6,990 0 0,000 0,00%
10 jul 6,990 6,990 6,990
6,990 0 0,000 0,00%
11 jul 7,010 7,010 7,010
7,010 0 +0,020 +0,29%
12 jul 7,020 7,020 7,020
7,020 0 +0,010 +0,14%
15 jul 7,040 7,040 7,040
7,040 0 +0,020 +0,28%
16 jul 7,040 7,040 7,040
7,040 0 0,000 0,00%
17 jul 7,050 7,050 7,050
7,050 0 +0,010 +0,14%
18 jul 7,060 7,060 7,060
7,060 0 +0,010 +0,14%
19 jul 7,050 7,050 7,050
7,050 0 -0,010 -0,14%
22 jul 7,050 7,050 7,050
7,050 0 0,000 0,00%
23 jul 7,060 7,060 7,060
7,060 0 +0,010 +0,14%
24 jul 7,060 7,060 7,060
7,060 0 0,000 0,00%
25 jul 7,050 7,050 7,050
7,050 0 -0,010 -0,14%
26 jul 7,060 7,060 7,060
7,060 0 +0,010 +0,14%
29 jul 7,070 7,070 7,070
7,070 0 +0,010 +0,14%
30 jul 7,060 7,060 7,060
7,060 0 -0,010 -0,14%
31 jul 7,070 7,070 7,070
7,070 0 +0,010 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront