Goldman Sachs Funds SICAV Goldman Sachs Global High Yield Portfolio Base Shares

NAV:LU0083912112.FONDNL.USD, LU0083912112
6,920 00:00
-0,020 (-0,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,910 6,910 6,910
6,910 0 +0,020 +0,29%
04 jun 6,920 6,920 6,920
6,920 0 +0,010 +0,14%
05 jun 6,930 6,930 6,930
6,930 0 +0,010 +0,14%
06 jun 6,930 6,930 6,930
6,930 0 0,000 0,00%
07 jun 6,920 6,920 6,920
6,920 0 -0,010 -0,14%
10 jun 6,920 6,920 6,920
6,920 0 0,000 0,00%
11 jun 6,920 6,920 6,920
6,920 0 0,000 0,00%
12 jun 6,960 6,960 6,960
6,960 0 +0,040 +0,58%
13 jun 6,960 6,960 6,960
6,960 0 0,000 0,00%
14 jun 6,950 6,950 6,950
6,950 0 -0,010 -0,14%
17 jun 6,940 6,940 6,940
6,940 0 -0,010 -0,14%
18 jun 6,950 6,950 6,950
6,950 0 +0,010 +0,14%
20 jun 6,950 6,950 6,950
6,950 0 0,000 0,00%
21 jun 6,960 6,960 6,960
6,960 0 +0,010 +0,14%
24 jun 6,960 6,960 6,960
6,960 0 0,000 0,00%
25 jun 6,960 6,960 6,960
6,960 0 0,000 0,00%
26 jun 6,960 6,960 6,960
6,960 0 0,000 0,00%
27 jun 6,960 6,960 6,960
6,960 0 0,000 0,00%
28 jun 6,960 6,960 6,960
6,960 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront