Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Portfolio Base Shares (Snap)

NAV:LU0065003666.FONDNL.JPY, LU0065003666
+ Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Portfolio Base Shares (Snap) op mijn watchlist
2.853,470 00:00
-62,940 (-2,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2.949,940 2.949,940 2.949,940
2.949,940 0 -63,750 -2,12%
04 feb 2.983,170 2.983,170 2.983,170
2.983,170 0 +33,230 +1,13%
05 feb 2.970,320 2.970,320 2.970,320
2.970,320 0 -12,850 -0,43%
06 feb 2.981,070 2.981,070 2.981,070
2.981,070 0 +10,750 +0,36%
07 feb 2.962,110 2.962,110 2.962,110
2.962,110 0 -18,960 -0,64%
10 feb 2.952,630 2.952,630 2.952,630
2.952,630 0 -9,480 -0,32%
12 feb 2.954,360 2.954,360 2.954,360
2.954,360 0 +1,730 +0,06%
13 feb 2.982,700 2.982,700 2.982,700
2.982,700 0 +28,340 +0,96%
14 feb 2.976,510 2.976,510 2.976,510
2.976,510 0 -6,190 -0,21%
17 feb 3.000,660 3.000,660 3.000,660
3.000,660 0 +24,150 +0,81%
19 feb 2.968,490 2.968,490 2.968,490
2.968,490 0 -32,170 -1,07%
20 feb 2.953,740 2.953,740 2.953,740
2.953,740 0 -14,750 -0,50%
21 feb 2.953,280 2.953,280 2.953,280
2.953,280 0 -0,460 -0,02%
25 feb 2.929,750 2.929,750 2.929,750
2.929,750 0 -23,530 -0,80%
26 feb 2.936,100 2.936,100 2.936,100
2.936,100 0 +6,350 +0,22%
27 feb 2.919,890 2.919,890 2.919,890
2.919,890 0 -16,210 -0,55%
28 feb 0,000 2.881,050 0,000
0,000 0 -38,840 -1,33%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront