Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Portfolio Base Shares (Snap)

NAV:LU0065003666.FONDNL.JPY, LU0065003666
+ Goldman Sachs Funds SICAV Goldman Sachs Japan Equity Portfolio Base Shares (Snap) op mijn watchlist
2.715,700 00:00
-123,030 (-4,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
06 jan 3.015,430 3.015,430 3.015,430
3.015,430 0 +23,550 +0,79%
07 jan 3.034,270 3.034,270 3.034,270
3.034,270 0 +18,840 +0,62%
08 jan 3.001,150 3.001,150 3.001,150
3.001,150 0 -33,120 -1,09%
09 jan 2.971,180 2.971,180 2.971,180
2.971,180 0 -29,970 -1,00%
10 jan 2.947,870 2.947,870 2.947,870
2.947,870 0 -23,310 -0,78%
14 jan 2.927,110 2.927,110 2.927,110
2.927,110 0 -20,760 -0,70%
15 jan 2.930,240 2.930,240 2.930,240
2.930,240 0 +3,130 +0,11%
16 jan 2.922,760 2.922,760 2.922,760
2.922,760 0 -7,480 -0,26%
17 jan 2.937,310 2.937,310 2.937,310
2.937,310 0 +14,550 +0,50%
20 jan 2.964,890 2.964,890 2.964,890
2.964,890 0 +27,580 +0,94%
21 jan 2.957,670 2.957,670 2.957,670
2.957,670 0 -7,220 -0,24%
22 jan 2.995,920 2.995,920 2.995,920
2.995,920 0 +38,250 +1,29%
23 jan 2.985,710 2.985,710 2.985,710
2.985,710 0 -10,210 -0,34%
24 jan 3.028,850 3.028,850 3.028,850
3.028,850 0 +43,140 +1,44%
27 jan 2.956,110 2.956,110 2.956,110
2.956,110 0 -72,740 -2,40%
28 jan 2.988,570 2.988,570 2.988,570
2.988,570 0 +32,460 +1,10%
29 jan 3.003,780 3.003,780 3.003,780
3.003,780 0 +15,210 +0,51%
30 jan 3.009,850 3.009,850 3.009,850
3.009,850 0 +6,070 +0,20%
31 jan 3.013,690 3.013,690 3.013,690
3.013,690 0 +3,840 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront