Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares

NAV:LU0089313992.FONDNL.USD, LU0089313992
+ Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares op mijn watchlist
10,060 00:00
+0,040 (+0,40%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 10,210 10,210 10,210
10,210 0 +0,050 +0,49%
02 aug 10,310 10,310 10,310
10,310 0 +0,100 +0,98%
05 aug 10,370 10,370 10,370
10,370 0 +0,060 +0,58%
06 aug 10,300 10,300 10,300
10,300 0 -0,070 -0,68%
07 aug 10,250 10,250 10,250
10,250 0 -0,050 -0,49%
08 aug 10,210 10,210 10,210
10,210 0 -0,040 -0,39%
09 aug 10,250 10,250 10,250
10,250 0 +0,040 +0,39%
12 aug 10,260 10,260 10,260
10,260 0 +0,010 +0,10%
13 aug 10,290 10,290 10,290
10,290 0 +0,030 +0,29%
14 aug 10,330 10,330 10,330
10,330 0 +0,040 +0,39%
16 aug 10,300 10,300 10,300
10,300 0 -0,030 -0,29%
19 aug 10,310 10,310 10,310
10,310 0 +0,010 +0,10%
20 aug 10,340 10,340 10,340
10,340 0 +0,030 +0,29%
21 aug 10,360 10,360 10,360
10,360 0 +0,020 +0,19%
22 aug 10,350 10,350 10,350
10,350 0 -0,010 -0,10%
23 aug 10,350 10,350 10,350
10,350 0 0,000 0,00%
27 aug 10,360 10,360 10,360
10,360 0 +0,010 +0,10%
28 aug 10,370 10,370 10,370
10,370 0 +0,010 +0,10%
29 aug 10,340 10,340 10,340
10,340 0 -0,030 -0,29%
30 aug 0,000 10,350 0,000
0,000 0 +0,010 +0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront