Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares

NAV:LU0089313992.FONDNL.USD, LU0089313992
+ Goldman Sachs Funds SICAV Goldman Sachs US Fixed Income Portfolio Base Shares op mijn watchlist
10,150 00:00
+0,050 (+0,50%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 9,910 9,910 9,910
9,910 0 -0,100 -1,00%
02 jul 9,920 9,920 9,920
9,920 0 +0,010 +0,10%
03 jul 9,940 9,940 9,940
9,940 0 +0,020 +0,20%
05 jul 10,000 10,000 10,000
10,000 0 +0,060 +0,60%
08 jul 10,020 10,020 10,020
10,020 0 +0,020 +0,20%
09 jul 10,020 10,020 10,020
10,020 0 0,000 0,00%
10 jul 10,020 10,020 10,020
10,020 0 0,000 0,00%
11 jul 10,090 10,090 10,090
10,090 0 +0,070 +0,70%
12 jul 10,080 10,080 10,080
10,080 0 -0,010 -0,10%
15 jul 10,080 10,080 10,080
10,080 0 0,000 0,00%
16 jul 10,080 10,080 10,080
10,080 0 0,000 0,00%
17 jul 10,100 10,100 10,100
10,100 0 +0,020 +0,20%
18 jul 10,110 10,110 10,110
10,110 0 +0,010 +0,10%
19 jul 10,060 10,060 10,060
10,060 0 -0,050 -0,49%
22 jul 10,080 10,080 10,080
10,080 0 +0,020 +0,20%
23 jul 10,070 10,070 10,070
10,070 0 -0,010 -0,10%
24 jul 10,070 10,070 10,070
10,070 0 0,000 0,00%
25 jul 10,070 10,070 10,070
10,070 0 0,000 0,00%
26 jul 10,090 10,090 10,090
10,090 0 +0,020 +0,20%
29 jul 10,110 10,110 10,110
10,110 0 +0,020 +0,20%
30 jul 10,120 10,120 10,120
10,120 0 +0,010 +0,10%
31 jul 10,160 10,160 10,160
10,160 0 +0,040 +0,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront