Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares

NAV:LU0102219945.FONDNL.EUR, LU0102219945
+ Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares op mijn watchlist
25,090 00:00
-0,070 (-0,28%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 22,910 22,910 22,910
22,910 0 +0,240 +1,06%
06 nov 22,900 22,900 22,900
22,900 0 -0,010 -0,04%
07 nov 0,000 23,120 0,000
0,000 0 +0,220 +0,96%
08 nov 0,000 22,930 0,000
0,000 0 -0,190 -0,82%
11 nov 23,230 23,230 23,230
23,230 0 +0,300 +1,31%
12 nov 22,930 22,930 22,930
22,930 0 -0,300 -1,29%
13 nov 22,710 22,710 22,710
22,710 0 -0,220 -0,96%
14 nov 23,000 23,000 23,000
23,000 0 +0,290 +1,28%
15 nov 22,840 22,840 22,840
22,840 0 -0,160 -0,70%
18 nov 22,700 22,700 22,700
22,700 0 -0,140 -0,61%
19 nov 22,590 22,590 22,590
22,590 0 -0,110 -0,48%
20 nov 22,670 22,670 22,670
22,670 0 +0,080 +0,35%
21 nov 22,710 22,710 22,710
22,710 0 +0,040 +0,18%
22 nov 23,090 23,090 23,090
23,090 0 +0,380 +1,67%
26 nov 23,030 23,030 23,030
23,030 0 -0,060 -0,26%
27 nov 22,960 22,960 22,960
22,960 0 -0,070 -0,30%
29 nov 23,080 23,080 23,080
23,080 0 +0,120 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront