Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares

NAV:LU0102219945.FONDNL.EUR, LU0102219945
+ Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares op mijn watchlist
25,090 00:00
-0,070 (-0,28%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 23,400 23,400 23,400
23,400 0 -0,050 -0,21%
02 okt 23,250 23,250 23,250
23,250 0 -0,150 -0,64%
03 okt 23,110 23,110 23,110
23,110 0 -0,140 -0,60%
04 okt 23,210 23,210 23,210
23,210 0 +0,100 +0,43%
07 okt 23,250 23,250 23,250
23,250 0 +0,040 +0,17%
08 okt 23,190 23,190 23,190
23,190 0 -0,060 -0,26%
09 okt 23,250 23,250 23,250
23,250 0 +0,060 +0,26%
10 okt 23,270 23,270 23,270
23,270 0 +0,020 +0,09%
11 okt 23,420 23,420 23,420
23,420 0 +0,150 +0,64%
14 okt 23,580 23,580 23,580
23,580 0 +0,160 +0,68%
15 okt 23,600 23,600 23,600
23,600 0 +0,020 +0,08%
16 okt 23,490 23,490 23,490
23,490 0 -0,110 -0,47%
17 okt 23,700 23,700 23,700
23,700 0 +0,210 +0,89%
18 okt 23,610 23,610 23,610
23,610 0 -0,090 -0,38%
21 okt 23,610 23,610 23,610
23,610 0 0,000 0,00%
22 okt 23,440 23,440 23,440
23,440 0 -0,170 -0,72%
23 okt 23,430 23,430 23,430
23,430 0 -0,010 -0,04%
24 okt 23,510 23,510 23,510
23,510 0 +0,080 +0,34%
25 okt 23,360 23,360 23,360
23,360 0 -0,150 -0,64%
28 okt 23,510 23,510 23,510
23,510 0 +0,150 +0,64%
29 okt 23,380 23,380 23,380
23,380 0 -0,130 -0,55%
30 okt 23,140 23,140 23,140
23,140 0 -0,240 -1,03%
31 okt 22,670 22,670 22,670
22,670 0 -0,470 -2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront