Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares

NAV:LU0102219945.FONDNL.EUR, LU0102219945
+ Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares op mijn watchlist
24,940 00:00
-0,150 (-0,60%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 23,390 23,390 23,390
23,390 0 -0,230 -0,97%
04 sep 23,150 23,150 23,150
23,150 0 -0,240 -1,03%
05 sep 23,080 23,080 23,080
23,080 0 -0,070 -0,30%
06 sep 22,980 22,980 22,980
22,980 0 -0,100 -0,43%
09 sep 22,880 22,880 22,880
22,880 0 -0,100 -0,44%
10 sep 22,820 22,820 22,820
22,820 0 -0,060 -0,26%
11 sep 22,870 22,870 22,870
22,870 0 +0,050 +0,22%
12 sep 22,960 22,960 22,960
22,960 0 +0,090 +0,39%
13 sep 23,230 23,230 23,230
23,230 0 +0,270 +1,18%
16 sep 23,250 23,250 23,250
23,250 0 +0,020 +0,09%
17 sep 23,250 23,250 23,250
23,250 0 0,000 0,00%
18 sep 23,200 23,200 23,200
23,200 0 -0,050 -0,22%
19 sep 23,520 23,520 23,520
23,520 0 +0,320 +1,38%
20 sep 23,260 23,260 23,260
23,260 0 -0,260 -1,11%
23 sep 23,330 23,330 23,330
23,330 0 +0,070 +0,30%
24 sep 23,400 23,400 23,400
23,400 0 +0,070 +0,30%
25 sep 23,400 23,400 23,400
23,400 0 0,000 0,00%
26 sep 23,600 23,600 23,600
23,600 0 +0,200 +0,85%
27 sep 23,600 23,600 23,600
23,600 0 0,000 0,00%
30 sep 23,450 23,450 23,450
23,450 0 -0,150 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront