Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares

NAV:LU0102219945.FONDNL.EUR, LU0102219945
+ Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares op mijn watchlist
24,940 00:00
-0,150 (-0,60%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 23,190 23,190 23,190
23,190 0 +0,020 +0,09%
02 aug 22,330 22,330 22,330
22,330 0 -0,860 -3,71%
05 aug 21,620 21,620 21,620
21,620 0 -0,710 -3,18%
06 aug 21,800 21,800 21,800
21,800 0 +0,180 +0,83%
07 aug 22,240 22,240 22,240
22,240 0 +0,440 +2,02%
08 aug 22,150 22,150 22,150
22,150 0 -0,090 -0,40%
09 aug 22,320 22,320 22,320
22,320 0 +0,170 +0,77%
12 aug 22,350 22,350 22,350
22,350 0 +0,030 +0,13%
13 aug 22,500 22,500 22,500
22,500 0 +0,150 +0,67%
14 aug 22,580 22,580 22,580
22,580 0 +0,080 +0,36%
16 aug 22,970 22,970 22,970
22,970 0 +0,390 +1,73%
19 aug 23,090 23,090 23,090
23,090 0 +0,120 +0,52%
20 aug 23,100 23,100 23,100
23,100 0 +0,010 +0,04%
21 aug 23,120 23,120 23,120
23,120 0 +0,020 +0,09%
22 aug 23,260 23,260 23,260
23,260 0 +0,140 +0,61%
23 aug 23,240 23,240 23,240
23,240 0 -0,020 -0,09%
27 aug 23,280 23,280 23,280
23,280 0 +0,040 +0,17%
28 aug 23,430 23,430 23,430
23,430 0 +0,150 +0,64%
29 aug 23,510 23,510 23,510
23,510 0 +0,080 +0,34%
30 aug 0,000 23,620 0,000
0,000 0 +0,110 +0,47%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront