Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares

NAV:LU0102219945.FONDNL.EUR, LU0102219945
+ Goldman Sachs Funds SICAV Goldman Sachs Europe CORE® Equity Portfolio Base Shares op mijn watchlist
25,130 00:00
+0,100 (+0,40%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 23,010 23,010 23,010
23,010 0 +0,110 +0,48%
02 jul 22,780 22,780 22,780
22,780 0 -0,230 -1,00%
03 jul 23,020 23,020 23,020
23,020 0 +0,240 +1,05%
05 jul 23,080 23,080 23,080
23,080 0 +0,060 +0,26%
08 jul 23,200 23,200 23,200
23,200 0 +0,120 +0,52%
09 jul 22,980 22,980 22,980
22,980 0 -0,220 -0,95%
10 jul 23,080 23,080 23,080
23,080 0 +0,100 +0,44%
11 jul 23,290 23,290 23,290
23,290 0 +0,210 +0,91%
12 jul 23,450 23,450 23,450
23,450 0 +0,160 +0,69%
15 jul 23,370 23,370 23,370
23,370 0 -0,080 -0,34%
16 jul 23,230 23,230 23,230
23,230 0 -0,140 -0,60%
17 jul 23,160 23,160 23,160
23,160 0 -0,070 -0,30%
18 jul 23,160 23,160 23,160
23,160 0 0,000 0,00%
19 jul 22,880 22,880 22,880
22,880 0 -0,280 -1,21%
22 jul 23,060 23,060 23,060
23,060 0 +0,180 +0,79%
23 jul 23,110 23,110 23,110
23,110 0 +0,050 +0,22%
24 jul 22,990 22,990 22,990
22,990 0 -0,120 -0,52%
25 jul 22,670 22,670 22,670
22,670 0 -0,320 -1,39%
26 jul 22,920 22,920 22,920
22,920 0 +0,250 +1,10%
29 jul 23,030 23,030 23,030
23,030 0 +0,110 +0,48%
30 jul 23,090 23,090 23,090
23,090 0 +0,060 +0,26%
31 jul 23,170 23,170 23,170
23,170 0 +0,080 +0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront