Goldman Sachs Funds III Goldman Sachs Protection P Cap EUR

NAV:LU0546913194.FONDNL.EUR, LU0546913194
+ Goldman Sachs Funds III Goldman Sachs Protection P Cap EUR op mijn watchlist
34,390 00:00
+0,230 (+0,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 33,670 0,000
0,000 0 -0,170 -0,50%
04 feb 0,000 33,820 0,000
0,000 0 +0,150 +0,45%
05 feb 0,000 33,810 0,000
0,000 0 -0,010 -0,03%
06 feb 0,000 34,050 0,000
0,000 0 +0,240 +0,71%
07 feb 0,000 33,940 0,000
0,000 0 -0,110 -0,32%
10 feb 0,000 34,060 0,000
0,000 0 +0,120 +0,35%
11 feb 0,000 34,120 0,000
0,000 0 +0,060 +0,18%
12 feb 0,000 34,160 0,000
0,000 0 +0,040 +0,12%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront