Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Class A accumulation - USD

NAV:LU0075112721.FONDNL.USD, LU0075112721
+ Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Class A accumulation - USD op mijn watchlist
151,540 00:00
-1,310 (-0,86%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 148,040 148,040 148,040
148,040 0 +1,000 +0,68%
04 mrt 147,820 147,820 147,820
147,820 0 -0,220 -0,15%
05 mrt 150,300 150,300 150,300
150,300 0 +2,480 +1,68%
06 mrt 152,900 152,900 152,900
152,900 0 +2,600 +1,73%
07 mrt 151,200 151,200 151,200
151,200 0 -1,700 -1,11%
10 mrt 148,680 148,680 148,680
148,680 0 -2,520 -1,67%
11 mrt 148,460 148,460 148,460
148,460 0 -0,220 -0,15%
12 mrt 148,190 148,190 148,190
148,190 0 -0,270 -0,18%
13 mrt 146,790 146,790 146,790
146,790 0 -1,400 -0,94%
14 mrt 148,730 148,730 148,730
148,730 0 +1,940 +1,32%
17 mrt 149,920 149,920 149,920
149,920 0 +1,190 +0,80%
18 mrt 152,540 152,540 152,540
152,540 0 +2,620 +1,75%
19 mrt 152,850 152,850 152,850
152,850 0 +0,310 +0,20%
20 mrt 151,540 151,540 151,540
151,540 0 -1,310 -0,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront