Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund Class A accumulation - USD

NAV:LU0075112721.FONDNL.USD, LU0075112721
147,910 00:00
-0,330 (-0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 142,290 142,290 142,290
142,290 0 -1,950 -1,35%
04 feb 144,730 144,730 144,730
144,730 0 +2,440 +1,71%
05 feb 145,450 145,450 145,450
145,450 0 +0,720 +0,50%
06 feb 145,950 145,950 145,950
145,950 0 +0,500 +0,34%
07 feb 147,400 147,400 147,400
147,400 0 +1,450 +0,99%
10 feb 147,600 147,600 147,600
147,600 0 +0,200 +0,14%
11 feb 146,890 146,890 146,890
146,890 0 -0,710 -0,48%
12 feb 148,240 148,240 148,240
148,240 0 +1,350 +0,92%
13 feb 147,910 147,910 147,910
147,910 0 -0,330 -0,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront