Invesco Funds SICAV - Invesco Euro Bond Fund Class A accumulation - EUR

NAV:LU0066341099.FONDNL.EUR, LU0066341099
7,422 00:00
+0,007 (+0,09%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 7,404 7,404 7,404
7,404 0 +0,011 +0,14%
03 jan 7,378 7,378 7,378
7,378 0 -0,026 -0,35%
06 jan 7,364 7,364 7,364
7,364 0 -0,014 -0,19%
07 jan 7,358 7,358 7,358
7,358 0 -0,006 -0,08%
08 jan 7,342 7,342 7,342
7,342 0 -0,016 -0,22%
09 jan 7,322 7,322 7,322
7,322 0 -0,020 -0,27%
10 jan 7,311 7,311 7,311
7,311 0 -0,011 -0,15%
13 jan 7,288 7,288 7,288
7,288 0 -0,023 -0,31%
14 jan 7,287 7,287 7,287
7,287 0 -0,001 -0,01%
15 jan 7,291 7,291 7,291
7,291 0 +0,004 +0,05%
16 jan 7,323 7,323 7,323
7,323 0 +0,032 +0,44%
17 jan 7,351 7,351 7,351
7,351 0 +0,029 +0,39%
20 jan 7,346 7,346 7,346
7,346 0 -0,005 -0,07%
21 jan 7,352 7,352 7,352
7,352 0 +0,006 +0,08%
22 jan 7,366 7,366 7,366
7,366 0 +0,014 +0,19%
23 jan 7,355 7,355 7,355
7,355 0 -0,011 -0,15%
24 jan 7,342 7,342 7,342
7,342 0 -0,013 -0,18%
27 jan 7,366 7,366 7,366
7,366 0 +0,024 +0,33%
28 jan 7,351 7,351 7,351
7,351 0 -0,014 -0,19%
29 jan 7,357 7,357 7,357
7,357 0 +0,005 +0,07%
30 jan 7,368 7,368 7,368
7,368 0 +0,012 +0,16%
31 jan 7,391 7,391 7,391
7,391 0 +0,022 +0,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront