Invesco Funds SICAV - Invesco Euro Bond Fund Class A accumulation - EUR

NAV:LU0066341099.FONDNL.EUR, LU0066341099
+ Invesco Funds SICAV - Invesco Euro Bond Fund Class A accumulation - EUR op mijn watchlist
7,406 00:00
-0,002 (-0,02%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,488 7,488 7,488
7,488 0 +0,031 +0,41%
03 dec 7,488 7,488 7,488
7,488 0 0,000 0,00%
04 dec 7,484 7,484 7,484
7,484 0 -0,004 -0,05%
05 dec 7,503 7,503 7,503
7,503 0 +0,019 +0,25%
06 dec 7,489 7,489 7,489
7,489 0 -0,014 -0,18%
09 dec 7,501 7,501 7,501
7,501 0 +0,012 +0,16%
10 dec 7,496 7,496 7,496
7,496 0 -0,005 -0,06%
11 dec 7,500 7,500 7,500
7,500 0 +0,004 +0,05%
12 dec 7,491 7,491 7,491
7,491 0 -0,010 -0,13%
13 dec 7,453 7,453 7,453
7,453 0 -0,038 -0,50%
16 dec 7,450 7,450 7,450
7,450 0 -0,002 -0,03%
17 dec 7,439 7,439 7,439
7,439 0 -0,011 -0,15%
18 dec 7,437 7,437 7,437
7,437 0 -0,003 -0,03%
19 dec 7,417 7,417 7,417
7,417 0 -0,019 -0,26%
20 dec 7,412 7,412 7,412
7,412 0 -0,005 -0,07%
23 dec 7,413 7,413 7,413
7,413 0 +0,001 +0,01%
27 dec 7,380 7,380 7,380
7,380 0 -0,033 -0,44%
30 dec 7,383 7,383 7,383
7,383 0 +0,003 +0,04%
31 dec 7,394 7,394 7,394
7,394 0 +0,011 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront