Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond Fund Class A semi-annual dist

NAV:LU0082941435.FONDNL.USD, LU0082941435
+ Invesco Funds SICAV - Invesco Environmental Climate Opportunities Bond Fund Class A semi-annual dist op mijn watchlist
5,616 00:00
+0,014 (+0,26%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,632 5,632 5,632
5,632 0 -0,093 -1,63%
04 mrt 5,647 5,647 5,647
5,647 0 +0,015 +0,27%
05 mrt 5,624 5,624 5,624
5,624 0 -0,023 -0,41%
06 mrt 5,608 5,608 5,608
5,608 0 -0,017 -0,30%
07 mrt 5,609 5,609 5,609
5,609 0 +0,001 +0,02%
10 mrt 5,606 5,606 5,606
5,606 0 -0,002 -0,04%
11 mrt 5,617 5,617 5,617
5,617 0 +0,011 +0,19%
12 mrt 5,595 5,595 5,595
5,595 0 -0,023 -0,40%
13 mrt 5,587 5,587 5,587
5,587 0 -0,007 -0,13%
14 mrt 5,587 5,587 5,587
5,587 0 -0,001 -0,01%
17 mrt 5,592 5,592 5,592
5,592 0 +0,005 +0,10%
18 mrt 5,593 5,593 5,593
5,593 0 +0,001 +0,01%
19 mrt 5,602 5,602 5,602
5,602 0 +0,010 +0,17%
20 mrt 5,616 5,616 5,616
5,616 0 +0,014 +0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront