Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD

NAV:LU0048816135.FONDNL.USD, LU0048816135
66,120 00:00
-1,660 (-2,45%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 63,770 63,770 63,770
63,770 0 +0,200 +0,31%
04 mrt 63,380 63,380 63,380
63,380 0 -0,390 -0,61%
05 mrt 64,780 64,780 64,780
64,780 0 +1,400 +2,21%
06 mrt 66,900 66,900 66,900
66,900 0 +2,120 +3,27%
07 mrt 66,590 66,590 66,590
66,590 0 -0,310 -0,46%
10 mrt 65,240 65,240 65,240
65,240 0 -1,350 -2,03%
11 mrt 65,390 65,390 65,390
65,390 0 +0,150 +0,23%
12 mrt 65,390 65,390 65,390
65,390 0 0,000 0,00%
13 mrt 64,480 64,480 64,480
64,480 0 -0,910 -1,39%
14 mrt 66,110 66,110 66,110
66,110 0 +1,630 +2,53%
17 mrt 66,450 66,450 66,450
66,450 0 +0,340 +0,51%
18 mrt 67,820 67,820 67,820
67,820 0 +1,370 +2,06%
19 mrt 67,780 67,780 67,780
67,780 0 -0,040 -0,06%
20 mrt 66,120 66,120 66,120
66,120 0 -1,660 -2,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront