Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD

NAV:LU0048816135.FONDNL.USD, LU0048816135
+ Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD op mijn watchlist
66,120 00:00
-1,660 (-2,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 59,060 59,060 59,060
59,060 0 -1,020 -1,70%
04 feb 60,150 60,150 60,150
60,150 0 +1,090 +1,85%
05 feb 60,010 60,010 60,010
60,010 0 -0,140 -0,23%
06 feb 60,550 60,550 60,550
60,550 0 +0,540 +0,90%
07 feb 61,420 61,420 61,420
61,420 0 +0,870 +1,44%
10 feb 61,940 61,940 61,940
61,940 0 +0,520 +0,85%
11 feb 61,340 61,340 61,340
61,340 0 -0,600 -0,97%
12 feb 62,480 62,480 62,480
62,480 0 +1,140 +1,86%
13 feb 62,330 62,330 62,330
62,330 0 -0,150 -0,24%
14 feb 64,290 64,290 64,290
64,290 0 +1,960 +3,14%
17 feb 64,590 64,590 64,590
64,590 0 +0,300 +0,47%
18 feb 65,140 65,140 65,140
65,140 0 +0,550 +0,85%
19 feb 64,820 64,820 64,820
64,820 0 -0,320 -0,49%
20 feb 64,660 64,660 64,660
64,660 0 -0,160 -0,25%
21 feb 66,470 66,470 66,470
66,470 0 +1,810 +2,80%
24 feb 65,990 65,990 65,990
65,990 0 -0,480 -0,72%
25 feb 64,730 64,730 64,730
64,730 0 -1,260 -1,91%
26 feb 66,220 66,220 66,220
66,220 0 +1,490 +2,30%
27 feb 65,860 65,860 65,860
65,860 0 -0,360 -0,54%
28 feb 63,570 63,570 63,570
63,570 0 -2,290 -3,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront