Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD

NAV:LU0048816135.FONDNL.USD, LU0048816135
+ Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD op mijn watchlist
66,120 00:00
-1,660 (-2,45%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 58,370 58,370 58,370
58,370 0 -0,920 -1,55%
03 jan 58,460 58,460 58,460
58,460 0 +0,090 +0,15%
06 jan 59,600 59,600 59,600
59,600 0 +1,140 +1,95%
07 jan 58,590 58,590 58,590
58,590 0 -1,010 -1,69%
08 jan 57,680 57,680 57,680
57,680 0 -0,910 -1,55%
09 jan 57,700 57,700 57,700
57,700 0 +0,020 +0,03%
10 jan 57,170 57,170 57,170
57,170 0 -0,530 -0,92%
13 jan 56,040 56,040 56,040
56,040 0 -1,130 -1,98%
14 jan 57,140 57,140 57,140
57,140 0 +1,100 +1,96%
15 jan 57,050 57,050 57,050
57,050 0 -0,090 -0,16%
16 jan 58,010 58,010 58,010
58,010 0 +0,960 +1,68%
17 jan 57,960 57,960 57,960
57,960 0 -0,050 -0,09%
20 jan 58,930 58,930 58,930
58,930 0 +0,970 +1,67%
21 jan 59,170 59,170 59,170
59,170 0 +0,240 +0,41%
22 jan 58,870 58,870 58,870
58,870 0 -0,300 -0,51%
23 jan 58,540 58,540 58,540
58,540 0 -0,330 -0,56%
24 jan 59,310 59,310 59,310
59,310 0 +0,770 +1,32%
27 jan 58,690 58,690 58,690
58,690 0 -0,620 -1,05%
28 jan 58,980 58,980 58,980
58,980 0 +0,290 +0,49%
29 jan 59,690 59,690 59,690
59,690 0 +0,710 +1,20%
30 jan 59,300 59,300 59,300
59,300 0 -0,390 -0,65%
31 jan 60,080 60,080 60,080
60,080 0 +0,780 +1,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront