Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD

NAV:LU0048816135.FONDNL.USD, LU0048816135
+ Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD op mijn watchlist
66,120 00:00
-1,660 (-2,45%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 58,570 58,570 58,570
58,570 0 +0,510 +0,88%
03 dec 59,100 59,100 59,100
59,100 0 +0,530 +0,90%
04 dec 59,100 59,100 59,100
59,100 0 0,000 0,00%
05 dec 58,740 58,740 58,740
58,740 0 -0,360 -0,61%
06 dec 59,340 59,340 59,340
59,340 0 +0,600 +1,02%
09 dec 61,210 61,210 61,210
61,210 0 +1,870 +3,15%
10 dec 60,300 60,300 60,300
60,300 0 -0,910 -1,49%
11 dec 59,780 59,780 59,780
59,780 0 -0,520 -0,86%
12 dec 60,040 60,040 60,040
60,040 0 +0,260 +0,43%
13 dec 59,680 59,680 59,680
59,680 0 -0,360 -0,60%
16 dec 58,910 58,910 58,910
58,910 0 -0,770 -1,29%
17 dec 58,530 58,530 58,530
58,530 0 -0,380 -0,65%
18 dec 59,340 59,340 59,340
59,340 0 +0,810 +1,38%
19 dec 58,810 58,810 58,810
58,810 0 -0,530 -0,89%
20 dec 58,290 58,290 58,290
58,290 0 -0,520 -0,88%
23 dec 59,110 59,110 59,110
59,110 0 +0,820 +1,41%
27 dec 59,730 59,730 59,730
59,730 0 +0,620 +1,05%
30 dec 59,430 59,430 59,430
59,430 0 -0,300 -0,50%
31 dec 59,290 59,290 59,290
59,290 0 -0,140 -0,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront