Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD

NAV:LU0048816135.FONDNL.USD, LU0048816135
+ Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD op mijn watchlist
65,230 00:00
-0,890 (-1,35%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
04 nov 61,930 61,930 61,930
61,930 0 +1,550 +2,57%
05 nov 62,460 62,460 62,460
62,460 0 +0,530 +0,86%
06 nov 61,320 61,320 61,320
61,320 0 -1,140 -1,83%
08 nov 61,480 61,480 61,480
61,480 0 +0,160 +0,26%
11 nov 61,300 61,300 61,300
61,300 0 -0,180 -0,29%
12 nov 59,490 59,490 59,490
59,490 0 -1,810 -2,95%
13 nov 59,670 59,670 59,670
59,670 0 +0,180 +0,30%
14 nov 58,650 58,650 58,650
58,650 0 -1,020 -1,71%
15 nov 58,490 58,490 58,490
58,490 0 -0,160 -0,27%
18 nov 58,210 58,210 58,210
58,210 0 -0,280 -0,48%
19 nov 58,570 58,570 58,570
58,570 0 +0,360 +0,62%
20 nov 58,730 58,730 58,730
58,730 0 +0,160 +0,27%
21 nov 58,310 58,310 58,310
58,310 0 -0,420 -0,72%
22 nov 57,800 57,800 57,800
57,800 0 -0,510 -0,87%
25 nov 57,720 57,720 57,720
57,720 0 -0,080 -0,14%
26 nov 57,630 57,630 57,630
57,630 0 -0,090 -0,16%
27 nov 57,990 57,990 57,990
57,990 0 +0,360 +0,62%
28 nov 57,620 57,620 57,620
57,620 0 -0,370 -0,64%
29 nov 58,060 58,060 58,060
58,060 0 +0,440 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront