Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD

NAV:LU0048816135.FONDNL.USD, LU0048816135
+ Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD op mijn watchlist
65,230 00:00
-0,890 (-1,35%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 62,720 62,720 62,720
62,720 0 -0,360 -0,57%
02 okt 66,740 66,740 66,740
66,740 0 +4,020 +6,41%
03 okt 64,800 64,800 64,800
64,800 0 -1,940 -2,91%
04 okt 66,700 66,700 66,700
66,700 0 +1,900 +2,93%
07 okt 67,500 67,500 67,500
67,500 0 +0,800 +1,20%
08 okt 63,220 63,220 63,220
63,220 0 -4,280 -6,34%
09 okt 62,410 62,410 62,410
62,410 0 -0,810 -1,28%
10 okt 63,450 63,450 63,450
63,450 0 +1,040 +1,67%
11 okt 62,040 62,040 62,040
62,040 0 -1,410 -2,22%
14 okt 62,770 62,770 62,770
62,770 0 +0,730 +1,18%
15 okt 61,380 61,380 61,380
61,380 0 -1,390 -2,21%
16 okt 61,120 61,120 61,120
61,120 0 -0,260 -0,42%
17 okt 61,030 61,030 61,030
61,030 0 -0,090 -0,15%
18 okt 63,010 63,010 63,010
63,010 0 +1,980 +3,24%
21 okt 61,680 61,680 61,680
61,680 0 -1,330 -2,11%
22 okt 61,820 61,820 61,820
61,820 0 +0,140 +0,23%
23 okt 61,980 61,980 61,980
61,980 0 +0,160 +0,26%
24 okt 61,400 61,400 61,400
61,400 0 -0,580 -0,94%
25 okt 61,760 61,760 61,760
61,760 0 +0,360 +0,59%
28 okt 61,400 61,400 61,400
61,400 0 -0,360 -0,58%
29 okt 62,430 62,430 62,430
62,430 0 +1,030 +1,68%
30 okt 60,670 60,670 60,670
60,670 0 -1,760 -2,82%
31 okt 60,380 60,380 60,380
60,380 0 -0,290 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront