Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD

NAV:LU0048816135.FONDNL.USD, LU0048816135
+ Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD op mijn watchlist
64,970 00:00
-0,490 (-0,75%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 54,180 54,180 54,180
54,180 0 -0,300 -0,55%
03 sep 53,770 53,770 53,770
53,770 0 -0,410 -0,76%
04 sep 53,030 53,030 53,030
53,030 0 -0,740 -1,38%
05 sep 53,340 53,340 53,340
53,340 0 +0,310 +0,58%
06 sep 52,910 52,910 52,910
52,910 0 -0,430 -0,81%
09 sep 52,490 52,490 52,490
52,490 0 -0,420 -0,79%
10 sep 52,370 52,370 52,370
52,370 0 -0,120 -0,23%
11 sep 52,540 52,540 52,540
52,540 0 +0,170 +0,32%
12 sep 53,150 53,150 53,150
53,150 0 +0,610 +1,16%
13 sep 53,290 53,290 53,290
53,290 0 +0,140 +0,26%
16 sep 53,440 53,440 53,440
53,440 0 +0,150 +0,28%
17 sep 53,670 53,670 53,670
53,670 0 +0,230 +0,43%
18 sep 53,550 53,550 53,550
53,550 0 -0,120 -0,22%
19 sep 54,940 54,940 54,940
54,940 0 +1,390 +2,60%
20 sep 55,270 55,270 55,270
55,270 0 +0,330 +0,60%
23 sep 55,230 55,230 55,230
55,230 0 -0,040 -0,07%
24 sep 57,410 57,410 57,410
57,410 0 +2,180 +3,95%
25 sep 58,370 58,370 58,370
58,370 0 +0,960 +1,67%
26 sep 60,840 60,840 60,840
60,840 0 +2,470 +4,23%
27 sep 61,720 61,720 61,720
61,720 0 +0,880 +1,45%
30 sep 63,080 63,080 63,080
63,080 0 +1,360 +2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront