Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD

NAV:LU0048816135.FONDNL.USD, LU0048816135
+ Invesco Funds SICAV - Invesco Greater China Equity Fund Class A accumulation - USD op mijn watchlist
64,330 00:00
-0,510 (-0,79%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 53,960 53,960 53,960
53,960 0 +0,090 +0,17%
02 aug 52,270 52,270 52,270
52,270 0 -1,690 -3,13%
05 aug 51,200 51,200 51,200
51,200 0 -1,070 -2,05%
06 aug 51,420 51,420 51,420
51,420 0 +0,220 +0,43%
07 aug 53,280 53,280 53,280
53,280 0 +1,860 +3,62%
08 aug 52,670 52,670 52,670
52,670 0 -0,610 -1,14%
09 aug 53,800 53,800 53,800
53,800 0 +1,130 +2,15%
12 aug 53,860 53,860 53,860
53,860 0 +0,060 +0,11%
13 aug 54,040 54,040 54,040
54,040 0 +0,180 +0,33%
14 aug 54,060 54,060 54,060
54,060 0 +0,020 +0,04%
16 aug 54,370 54,370 54,370
54,370 0 +0,310 +0,57%
19 aug 54,760 54,760 54,760
54,760 0 +0,390 +0,72%
20 aug 54,720 54,720 54,720
54,720 0 -0,040 -0,07%
21 aug 54,310 54,310 54,310
54,310 0 -0,410 -0,75%
22 aug 54,870 54,870 54,870
54,870 0 +0,560 +1,03%
23 aug 54,700 54,700 54,700
54,700 0 -0,170 -0,31%
26 aug 54,880 54,880 54,880
54,880 0 +0,180 +0,33%
27 aug 54,700 54,700 54,700
54,700 0 -0,180 -0,33%
28 aug 54,460 54,460 54,460
54,460 0 -0,240 -0,44%
29 aug 54,470 54,470 54,470
54,470 0 +0,010 +0,02%
30 aug 54,480 54,480 54,480
54,480 0 +0,010 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront