Invesco Funds SICAV - Invesco Pan European Equity Fund Class A accumulation - EUR

NAV:LU0028118809.FONDNL.EUR, LU0028118809
+ Invesco Funds SICAV - Invesco Pan European Equity Fund Class A accumulation - EUR op mijn watchlist
28,120 00:00
-0,010 (-0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,670 26,670 26,670
26,670 0 -0,550 -2,02%
04 feb 26,930 26,930 26,930
26,930 0 +0,260 +0,97%
05 feb 27,090 27,090 27,090
27,090 0 +0,160 +0,59%
06 feb 27,420 27,420 27,420
27,420 0 +0,330 +1,22%
07 feb 27,610 27,610 27,610
27,610 0 +0,190 +0,69%
10 feb 27,570 27,570 27,570
27,570 0 -0,040 -0,14%
11 feb 27,440 27,440 27,440
27,440 0 -0,130 -0,47%
12 feb 27,670 27,670 27,670
27,670 0 +0,230 +0,84%
13 feb 27,900 27,900 27,900
27,900 0 +0,230 +0,83%
14 feb 28,120 28,120 28,120
28,120 0 +0,220 +0,79%
17 feb 28,180 28,180 28,180
28,180 0 +0,060 +0,21%
18 feb 28,240 28,240 28,240
28,240 0 +0,060 +0,21%
19 feb 28,120 28,120 28,120
28,120 0 -0,120 -0,42%
20 feb 28,110 28,110 28,110
28,110 0 -0,010 -0,04%
21 feb 28,170 28,170 28,170
28,170 0 +0,060 +0,21%
24 feb 28,320 28,320 28,320
28,320 0 +0,150 +0,53%
25 feb 28,420 28,420 28,420
28,420 0 +0,100 +0,35%
26 feb 28,540 28,540 28,540
28,540 0 +0,120 +0,42%
27 feb 28,430 28,430 28,430
28,430 0 -0,110 -0,39%
28 feb 28,270 28,270 28,270
28,270 0 -0,160 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront