Invesco Funds SICAV - Invesco Pan European Equity Fund Class A accumulation - EUR

NAV:LU0028118809.FONDNL.EUR, LU0028118809
+ Invesco Funds SICAV - Invesco Pan European Equity Fund Class A accumulation - EUR op mijn watchlist
28,130 00:00
-0,280 (-0,99%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 28,660 28,660 28,660
28,660 0 +0,390 +1,38%
04 mrt 28,170 28,170 28,170
28,170 0 -0,490 -1,71%
05 mrt 28,630 28,630 28,630
28,630 0 +0,460 +1,63%
06 mrt 28,820 28,820 28,820
28,820 0 +0,190 +0,66%
07 mrt 28,810 28,810 28,810
28,810 0 -0,010 -0,03%
10 mrt 28,470 28,470 28,470
28,470 0 -0,340 -1,18%
11 mrt 28,280 28,280 28,280
28,280 0 -0,190 -0,67%
12 mrt 28,140 28,140 28,140
28,140 0 -0,140 -0,50%
13 mrt 27,960 27,960 27,960
27,960 0 -0,180 -0,64%
14 mrt 28,310 28,310 28,310
28,310 0 +0,350 +1,25%
17 mrt 28,520 28,520 28,520
28,520 0 +0,210 +0,74%
18 mrt 28,910 28,910 28,910
28,910 0 +0,390 +1,37%
19 mrt 28,840 28,840 28,840
28,840 0 -0,070 -0,24%
20 mrt 28,610 28,610 28,610
28,610 0 -0,230 -0,80%
21 mrt 28,340 28,340 28,340
28,340 0 -0,270 -0,94%
24 mrt 28,360 28,360 28,360
28,360 0 +0,020 +0,07%
25 mrt 28,620 28,620 28,620
28,620 0 +0,260 +0,92%
26 mrt 28,410 28,410 28,410
28,410 0 -0,210 -0,73%
27 mrt 28,130 28,130 28,130
28,130 0 -0,280 -0,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront