Invesco Funds SICAV - Invesco Pan European Small Cap Equity Fd Class A accumulation - EUR

NAV:LU0028119013.FONDNL.EUR, LU0028119013
+ Invesco Funds SICAV - Invesco Pan European Small Cap Equity Fd Class A accumulation - EUR op mijn watchlist
35,060 00:00
-0,170 (-0,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,310 34,310 34,310
34,310 0 -0,610 -1,75%
04 feb 34,710 34,710 34,710
34,710 0 +0,400 +1,17%
05 feb 34,670 34,670 34,670
34,670 0 -0,040 -0,12%
06 feb 34,950 34,950 34,950
34,950 0 +0,280 +0,81%
07 feb 34,880 34,880 34,880
34,880 0 -0,070 -0,20%
10 feb 34,900 34,900 34,900
34,900 0 +0,020 +0,06%
11 feb 34,950 34,950 34,950
34,950 0 +0,050 +0,14%
12 feb 35,280 35,280 35,280
35,280 0 +0,330 +0,94%
13 feb 35,090 35,090 35,090
35,090 0 -0,190 -0,54%
14 feb 35,440 35,440 35,440
35,440 0 +0,350 +1,00%
17 feb 35,460 35,460 35,460
35,460 0 +0,020 +0,06%
18 feb 35,810 35,810 35,810
35,810 0 +0,350 +0,99%
19 feb 35,730 35,730 35,730
35,730 0 -0,080 -0,22%
20 feb 35,770 35,770 35,770
35,770 0 +0,040 +0,11%
21 feb 35,850 35,850 35,850
35,850 0 +0,080 +0,22%
24 feb 35,680 35,680 35,680
35,680 0 -0,170 -0,47%
25 feb 35,560 35,560 35,560
35,560 0 -0,120 -0,34%
26 feb 35,570 35,570 35,570
35,570 0 +0,010 +0,03%
27 feb 35,480 35,480 35,480
35,480 0 -0,090 -0,25%
28 feb 35,270 35,270 35,270
35,270 0 -0,210 -0,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront