Invesco Funds SICAV - Invesco Pan European Small Cap Equity Fd Class A accumulation - EUR

NAV:LU0028119013.FONDNL.EUR, LU0028119013
+ Invesco Funds SICAV - Invesco Pan European Small Cap Equity Fd Class A accumulation - EUR op mijn watchlist
34,900 00:00
-0,240 (-0,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 33,620 33,620 33,620
33,620 0 +0,190 +0,57%
03 jan 33,660 33,660 33,660
33,660 0 +0,040 +0,12%
06 jan 33,800 33,800 33,800
33,800 0 +0,140 +0,42%
07 jan 33,690 33,690 33,690
33,690 0 -0,110 -0,33%
08 jan 33,390 33,390 33,390
33,390 0 -0,300 -0,89%
09 jan 33,210 33,210 33,210
33,210 0 -0,180 -0,54%
10 jan 33,250 33,250 33,250
33,250 0 +0,040 +0,12%
13 jan 32,630 32,630 32,630
32,630 0 -0,620 -1,86%
14 jan 32,780 32,780 32,780
32,780 0 +0,150 +0,46%
15 jan 32,790 32,790 32,790
32,790 0 +0,010 +0,03%
16 jan 33,320 33,320 33,320
33,320 0 +0,530 +1,62%
17 jan 33,600 33,600 33,600
33,600 0 +0,280 +0,84%
20 jan 33,650 33,650 33,650
33,650 0 +0,050 +0,15%
21 jan 33,870 33,870 33,870
33,870 0 +0,220 +0,65%
22 jan 34,170 34,170 34,170
34,170 0 +0,300 +0,89%
23 jan 34,090 34,090 34,090
34,090 0 -0,080 -0,23%
24 jan 34,210 34,210 34,210
34,210 0 +0,120 +0,35%
27 jan 34,020 34,020 34,020
34,020 0 -0,190 -0,56%
28 jan 34,380 34,380 34,380
34,380 0 +0,360 +1,06%
29 jan 34,600 34,600 34,600
34,600 0 +0,220 +0,64%
30 jan 34,710 34,710 34,710
34,710 0 +0,110 +0,32%
31 jan 34,920 34,920 34,920
34,920 0 +0,210 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront