Invesco Funds SICAV - Invesco Pan European Small Cap Equity Fd Class A accumulation - EUR

NAV:LU0028119013.FONDNL.EUR, LU0028119013
+ Invesco Funds SICAV - Invesco Pan European Small Cap Equity Fd Class A accumulation - EUR op mijn watchlist
34,840 00:00
-0,060 (-0,17%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 33,540 33,540 33,540
33,540 0 +0,040 +0,12%
03 dec 33,600 33,600 33,600
33,600 0 +0,060 +0,18%
04 dec 33,810 33,810 33,810
33,810 0 +0,210 +0,63%
05 dec 34,010 34,010 34,010
34,010 0 +0,200 +0,59%
06 dec 34,050 34,050 34,050
34,050 0 +0,040 +0,12%
09 dec 34,000 34,000 34,000
34,000 0 -0,050 -0,15%
10 dec 34,030 34,030 34,030
34,030 0 +0,030 +0,09%
11 dec 33,930 33,930 33,930
33,930 0 -0,100 -0,29%
12 dec 33,950 33,950 33,950
33,950 0 +0,020 +0,06%
13 dec 33,890 33,890 33,890
33,890 0 -0,060 -0,18%
16 dec 33,420 33,420 33,420
33,420 0 -0,470 -1,39%
17 dec 33,300 33,300 33,300
33,300 0 -0,120 -0,36%
18 dec 33,480 33,480 33,480
33,480 0 +0,180 +0,54%
19 dec 33,150 33,150 33,150
33,150 0 -0,330 -0,99%
20 dec 32,670 32,670 32,670
32,670 0 -0,480 -1,45%
23 dec 33,140 33,140 33,140
33,140 0 +0,470 +1,44%
27 dec 33,480 33,480 33,480
33,480 0 +0,340 +1,03%
30 dec 33,330 33,330 33,330
33,330 0 -0,150 -0,45%
31 dec 33,430 33,430 33,430
33,430 0 +0,100 +0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront