BlackRock Global Funds - Emerging Markets Fund A2 USD

NAV:LU0047713382.FONDNL.USD, LU0047713382
+ BlackRock Global Funds - Emerging Markets Fund A2 USD op mijn watchlist
36,260 00:00
+0,260 (+0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 35,680 35,680 35,680
35,680 0 -0,900 -2,46%
04 feb 36,350 36,350 36,350
36,350 0 +0,670 +1,88%
05 feb 36,480 36,480 36,480
36,480 0 +0,130 +0,36%
06 feb 36,670 36,670 36,670
36,670 0 +0,190 +0,52%
07 feb 37,070 37,070 37,070
37,070 0 +0,400 +1,09%
10 feb 37,040 37,040 37,040
37,040 0 -0,030 -0,08%
11 feb 36,970 36,970 36,970
36,970 0 -0,070 -0,19%
12 feb 37,190 37,190 37,190
37,190 0 +0,220 +0,60%
13 feb 37,330 37,330 37,330
37,330 0 +0,140 +0,38%
14 feb 37,840 37,840 37,840
37,840 0 +0,510 +1,37%
17 feb 38,120 38,120 38,120
38,120 0 +0,280 +0,74%
18 feb 38,370 38,370 38,370
38,370 0 +0,250 +0,66%
19 feb 38,140 38,140 38,140
38,140 0 -0,230 -0,60%
20 feb 38,140 38,140 38,140
38,140 0 0,000 0,00%
21 feb 38,410 38,410 38,410
38,410 0 +0,270 +0,71%
24 feb 37,700 37,700 37,700
37,700 0 -0,710 -1,85%
25 feb 37,210 37,210 37,210
37,210 0 -0,490 -1,30%
26 feb 37,740 37,740 37,740
37,740 0 +0,530 +1,42%
27 feb 37,340 37,340 37,340
37,340 0 -0,400 -1,06%
28 feb 36,520 36,520 36,520
36,520 0 -0,820 -2,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront