BlackRock Global Funds - Emerging Markets Fund A2 USD

NAV:LU0047713382.FONDNL.USD, LU0047713382
+ BlackRock Global Funds - Emerging Markets Fund A2 USD op mijn watchlist
36,380 00:00
+0,120 (+0,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 36,260 36,260 36,260
36,260 0 -0,310 -0,85%
03 jan 36,390 36,390 36,390
36,390 0 +0,130 +0,36%
06 jan 36,790 36,790 36,790
36,790 0 +0,400 +1,10%
07 jan 36,680 36,680 36,680
36,680 0 -0,110 -0,30%
08 jan 36,240 36,240 36,240
36,240 0 -0,440 -1,20%
09 jan 36,150 36,150 36,150
36,150 0 -0,090 -0,25%
10 jan 35,770 35,770 35,770
35,770 0 -0,380 -1,05%
13 jan 35,070 35,070 35,070
35,070 0 -0,700 -1,96%
14 jan 35,550 35,550 35,550
35,550 0 +0,480 +1,37%
15 jan 35,750 35,750 35,750
35,750 0 +0,200 +0,56%
16 jan 36,080 36,080 36,080
36,080 0 +0,330 +0,92%
17 jan 36,230 36,230 36,230
36,230 0 +0,150 +0,42%
20 jan 36,490 36,490 36,490
36,490 0 +0,260 +0,72%
21 jan 36,440 36,440 36,440
36,440 0 -0,050 -0,14%
22 jan 36,460 36,460 36,460
36,460 0 +0,020 +0,05%
23 jan 36,330 36,330 36,330
36,330 0 -0,130 -0,36%
24 jan 36,590 36,590 36,590
36,590 0 +0,260 +0,72%
27 jan 36,430 36,430 36,430
36,430 0 -0,160 -0,44%
28 jan 36,140 36,140 36,140
36,140 0 -0,290 -0,80%
29 jan 36,620 36,620 36,620
36,620 0 +0,480 +1,33%
30 jan 36,730 36,730 36,730
36,730 0 +0,110 +0,30%
31 jan 36,580 36,580 36,580
36,580 0 -0,150 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront