BlackRock Global Funds - Global High Yield Bond Fund A2 USD

NAV:LU0171284937.FONDNL.USD, LU0171284937
+ BlackRock Global Funds - Global High Yield Bond Fund A2 USD op mijn watchlist
31,480 00:00
+0,020 (+0,06%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 31,370 31,370 31,370
31,370 0 -0,060 -0,19%
04 feb 31,390 31,390 31,390
31,390 0 +0,020 +0,06%
05 feb 31,450 31,450 31,450
31,450 0 +0,060 +0,19%
06 feb 31,510 31,510 31,510
31,510 0 +0,060 +0,19%
07 feb 31,510 31,510 31,510
31,510 0 0,000 0,00%
10 feb 31,460 31,460 31,460
31,460 0 -0,050 -0,16%
11 feb 31,460 31,460 31,460
31,460 0 0,000 0,00%
12 feb 31,460 31,460 31,460
31,460 0 0,000 0,00%
13 feb 31,480 31,480 31,480
31,480 0 +0,020 +0,06%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront