BlackRock Global Funds - Global High Yield Bond Fund A2 USD

NAV:LU0171284937.FONDNL.USD, LU0171284937
+ BlackRock Global Funds - Global High Yield Bond Fund A2 USD op mijn watchlist
31,530 00:00
+0,030 (+0,10%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 31,090 31,090 31,090
31,090 0 +0,040 +0,13%
03 jan 31,150 31,150 31,150
31,150 0 +0,060 +0,19%
06 jan 31,170 31,170 31,170
31,170 0 +0,020 +0,06%
07 jan 31,180 31,180 31,180
31,180 0 +0,010 +0,03%
08 jan 31,140 31,140 31,140
31,140 0 -0,040 -0,13%
09 jan 31,110 31,110 31,110
31,110 0 -0,030 -0,10%
10 jan 31,070 31,070 31,070
31,070 0 -0,040 -0,13%
13 jan 31,000 31,000 31,000
31,000 0 -0,070 -0,23%
14 jan 31,010 31,010 31,010
31,010 0 +0,010 +0,03%
15 jan 31,090 31,090 31,090
31,090 0 +0,080 +0,26%
16 jan 31,170 31,170 31,170
31,170 0 +0,080 +0,26%
17 jan 31,220 31,220 31,220
31,220 0 +0,050 +0,16%
20 jan 31,220 31,220 31,220
31,220 0 0,000 0,00%
21 jan 31,280 31,280 31,280
31,280 0 +0,060 +0,19%
22 jan 31,320 31,320 31,320
31,320 0 +0,040 +0,13%
23 jan 31,260 31,260 31,260
31,260 0 -0,060 -0,19%
24 jan 31,310 31,310 31,310
31,310 0 +0,050 +0,16%
27 jan 31,320 31,320 31,320
31,320 0 +0,010 +0,03%
28 jan 31,350 31,350 31,350
31,350 0 +0,030 +0,10%
29 jan 31,380 31,380 31,380
31,380 0 +0,030 +0,10%
30 jan 31,410 31,410 31,410
31,410 0 +0,030 +0,10%
31 jan 31,430 31,430 31,430
31,430 0 +0,020 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront