BlackRock Global Funds - Euro Markets Fund A2 EUR

NAV:LU0093502762.FONDNL.EUR, LU0093502762
+ BlackRock Global Funds - Euro Markets Fund A2 EUR op mijn watchlist
50,080 00:00
+0,020 (+0,04%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 47,760 47,760 47,760
47,760 0 -0,840 -1,73%
04 feb 48,330 48,330 48,330
48,330 0 +0,570 +1,19%
05 feb 48,210 48,210 48,210
48,210 0 -0,120 -0,25%
06 feb 48,780 48,780 48,780
48,780 0 +0,570 +1,18%
07 feb 48,910 48,910 48,910
48,910 0 +0,130 +0,27%
10 feb 49,110 49,110 49,110
49,110 0 +0,200 +0,41%
11 feb 49,290 49,290 49,290
49,290 0 +0,180 +0,37%
12 feb 49,400 49,400 49,400
49,400 0 +0,110 +0,22%
13 feb 50,440 50,440 50,440
50,440 0 +1,040 +2,11%
14 feb 50,390 50,390 50,390
50,390 0 -0,050 -0,10%
17 feb 50,630 50,630 50,630
50,630 0 +0,240 +0,48%
18 feb 50,860 50,860 50,860
50,860 0 +0,230 +0,45%
19 feb 50,060 50,060 50,060
50,060 0 -0,800 -1,57%
20 feb 50,080 50,080 50,080
50,080 0 +0,020 +0,04%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront