BlackRock Global Funds - Euro Markets Fund A2 EUR

NAV:LU0093502762.FONDNL.EUR, LU0093502762
+ BlackRock Global Funds - Euro Markets Fund A2 EUR op mijn watchlist
45,480 00:00
-1,290 (-2,76%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
05 nov 44,360 44,360 44,360
44,360 0 +0,640 +1,46%
06 nov 44,200 44,200 44,200
44,200 0 -0,160 -0,36%
08 nov 44,380 44,380 44,380
44,380 0 +0,180 +0,41%
11 nov 44,880 44,880 44,880
44,880 0 +0,500 +1,13%
12 nov 44,470 44,470 44,470
44,470 0 -0,410 -0,91%
13 nov 43,770 43,770 43,770
43,770 0 -0,700 -1,57%
14 nov 44,590 44,590 44,590
44,590 0 +0,820 +1,87%
15 nov 44,210 44,210 44,210
44,210 0 -0,380 -0,85%
18 nov 43,670 43,670 43,670
43,670 0 -0,540 -1,22%
19 nov 43,240 43,240 43,240
43,240 0 -0,430 -0,98%
20 nov 43,450 43,450 43,450
43,450 0 +0,210 +0,49%
21 nov 43,570 43,570 43,570
43,570 0 +0,120 +0,28%
22 nov 44,170 44,170 44,170
44,170 0 +0,600 +1,38%
25 nov 44,060 44,060 44,060
44,060 0 -0,110 -0,25%
26 nov 43,900 43,900 43,900
43,900 0 -0,160 -0,36%
27 nov 43,600 43,600 43,600
43,600 0 -0,300 -0,68%
28 nov 43,860 43,860 43,860
43,860 0 +0,260 +0,60%
29 nov 44,020 44,020 44,020
44,020 0 +0,160 +0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront