BlackRock Global Funds - Euro Short Duration Bond Fund A2 EUR

NAV:LU0093503810.FONDNL.EUR, LU0093503810
15,970 00:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 15,940 15,940 15,940
15,940 0 +0,020 +0,13%
04 feb 15,940 15,940 15,940
15,940 0 0,000 0,00%
05 feb 15,950 15,950 15,950
15,950 0 +0,010 +0,06%
06 feb 15,950 15,950 15,950
15,950 0 0,000 0,00%
07 feb 15,960 15,960 15,960
15,960 0 +0,010 +0,06%
10 feb 15,970 15,970 15,970
15,970 0 +0,010 +0,06%
11 feb 15,960 15,960 15,960
15,960 0 -0,010 -0,06%
12 feb 15,950 15,950 15,950
15,950 0 -0,010 -0,06%
13 feb 15,960 15,960 15,960
15,960 0 +0,010 +0,06%
14 feb 15,960 15,960 15,960
15,960 0 0,000 0,00%
17 feb 15,960 15,960 15,960
15,960 0 0,000 0,00%
18 feb 15,960 15,960 15,960
15,960 0 0,000 0,00%
19 feb 15,950 15,950 15,950
15,950 0 -0,010 -0,06%
20 feb 15,950 15,950 15,950
15,950 0 0,000 0,00%
21 feb 15,970 15,970 15,970
15,970 0 +0,020 +0,13%
24 feb 15,970 15,970 15,970
15,970 0 0,000 0,00%
25 feb 15,980 15,980 15,980
15,980 0 +0,010 +0,06%
26 feb 15,990 15,990 15,990
15,990 0 +0,010 +0,06%
27 feb 15,990 15,990 15,990
15,990 0 0,000 0,00%
28 feb 16,000 16,000 16,000
16,000 0 +0,010 +0,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront