BlackRock Global Funds - Euro Short Duration Bond Fund A2 EUR

NAV:LU0093503810.FONDNL.EUR, LU0093503810
+ BlackRock Global Funds - Euro Short Duration Bond Fund A2 EUR op mijn watchlist
16,000 00:00
+0,010 (+0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,890 15,890 15,890
15,890 0 +0,010 +0,06%
03 jan 15,870 15,870 15,870
15,870 0 -0,020 -0,13%
06 jan 15,860 15,860 15,860
15,860 0 -0,010 -0,06%
07 jan 15,860 15,860 15,860
15,860 0 0,000 0,00%
08 jan 15,850 15,850 15,850
15,850 0 -0,010 -0,06%
09 jan 15,840 15,840 15,840
15,840 0 -0,010 -0,06%
10 jan 15,820 15,820 15,820
15,820 0 -0,020 -0,13%
13 jan 15,810 15,810 15,810
15,810 0 -0,010 -0,06%
14 jan 15,810 15,810 15,810
15,810 0 0,000 0,00%
15 jan 15,830 15,830 15,830
15,830 0 +0,020 +0,13%
16 jan 15,830 15,830 15,830
15,830 0 0,000 0,00%
17 jan 15,860 15,860 15,860
15,860 0 +0,030 +0,19%
20 jan 15,860 15,860 15,860
15,860 0 0,000 0,00%
21 jan 15,870 15,870 15,870
15,870 0 +0,010 +0,06%
22 jan 15,880 15,880 15,880
15,880 0 +0,010 +0,06%
23 jan 15,870 15,870 15,870
15,870 0 -0,010 -0,06%
24 jan 15,850 15,850 15,850
15,850 0 -0,020 -0,13%
27 jan 15,870 15,870 15,870
15,870 0 +0,020 +0,13%
28 jan 15,870 15,870 15,870
15,870 0 0,000 0,00%
29 jan 15,880 15,880 15,880
15,880 0 +0,010 +0,06%
30 jan 15,900 15,900 15,900
15,900 0 +0,020 +0,13%
31 jan 15,920 15,920 15,920
15,920 0 +0,020 +0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront